Dark

BE20261016C100
BE Oct 16 2026 100.00 Call (BE261016C00100000)
option OPRA

EOD

Sep 14, 2026

161.05-0.947%(-1.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	160.7500	161.0500	160.7500	161.0500	-0.947%	2	228	0.000%
2026-09-10	163.6600	163.6600	162.5900	162.5900	-9.843%	5	228	-0.947%
2026-09-08	175.2600	181.0000	175.2600	180.3400	+23.521%	60	232	-10.696%
2026-09-04	147.0500	147.0500	146.0000	146.0000	+10.917%	11	283	+10.308%
2026-09-03	130.1800	131.6300	130.1800	131.6300	+18.586%	11	283	+22.351%
2026-09-01	101.0000	111.0000	101.0000	111.0000	+0.909%	40	292	+45.090%
2026-08-31	110.0000	110.0000	110.0000	110.0000	-3.871%	20	301	+46.409%
2026-08-28	121.5700	121.5700	113.0000	114.4300	-7.494%	21	281	+40.741%
2026-08-26	123.7000	123.7000	123.7000	123.7000	+4.831%	10	268	+30.194%
2026-08-25	115.6700	118.0000	114.4600	118.0000	+9.462%	12	278	+36.483%
2026-08-24	89.0000	107.8500	89.0000	107.8000	+8.878%	30	287	+49.397%
2026-08-21	99.0100	99.0100	99.0100	99.0100	-3.874%	1	297	+62.660%
2026-08-20	103.0000	103.0000	103.0000	103.0000	-0.962%	10	297	+56.359%
2026-08-19	104.0100	104.0100	104.0000	104.0000	-14.754%	2	297	+54.856%
2026-08-18	122.0000	122.0000	122.0000	122.0000	-14.673%	10	296	+32.008%
2026-08-17	142.9800	142.9800	142.9800	142.9800	+5.132%	10	296	+12.638%
2026-08-14	136.0000	136.0000	136.0000	136.0000	-11.539%	10	306	+18.419%
2026-08-13	153.7400	153.7400	153.7400	153.7400	+4.125%	20	306	+4.755%
2026-08-12	147.6500	147.6500	147.6500	147.6500	+21.044%	20	306	+9.076%
2026-08-07	119.0000	121.9800	119.0000	121.9800	-14.908%	50	306	+32.030%
2026-08-06	130.8000	143.3500	130.8000	143.3500	+0.951%	40	321	+12.347%
2026-08-05	142.0000	142.0000	142.0000	142.0000	+3.687%	20	321	+13.415%
2026-08-04	129.6000	136.9500	129.6000	136.9500	+11.341%	60	321	+17.598%
2026-08-03	99.3900	123.6100	99.3900	123.0000	+2.500%	42	308	+30.935%
2026-07-31	120.7000	120.7000	120.0000	120.0000	+4.530%	2	300	+34.208%
2026-07-30	103.9600	115.2000	103.9600	114.8000	+52.113%	53	298	+40.287%
2026-07-29	85.6800	85.6800	71.8000	75.4700	-6.573%	172	272	+113.396%
2026-07-28	74.3500	80.7800	71.3100	80.7800	-9.844%	5	227	+99.369%
2026-07-27	94.4700	94.4700	89.6000	89.6000	-34.296%	33	226	+79.743%
2026-07-23	136.3700	136.3700	136.3700	136.3700	+5.102%	1	198	+18.098%
2026-07-21	129.7500	129.7500	129.7500	129.7500	-15.527%	30	199	+24.123%
2026-07-08	158.5000	158.5000	153.6000	153.6000	-16.522%	10	199	+4.850%
2026-07-07	184.5000	184.5000	184.0000	184.0000	-5.786%	2	202	-12.473%
2026-07-06	207.4400	207.4400	195.3000	195.3000	+9.228%	4	201	-17.537%
2026-07-02	169.7200	178.8000	168.8000	178.8000	-5.206%	5	196	-9.927%
2026-06-16	188.6200	188.6200	188.6200	188.6200	+5.016%	4	196	-14.617%
2026-06-05	179.6100	179.6100	179.6100	179.6100	-0.427%	1	197	-10.334%
2026-05-29	180.3800	180.3800	180.3800	180.3800	-14.915%	1	198	-10.716%
2026-05-21	212.0000	212.0000	212.0000	212.0000	+29.466%	1	199	-24.033%
2026-05-18	165.0000	165.0000	163.7500	163.7500	-13.497%	2	200	-1.649%
2026-05-14	189.3000	189.3000	189.3000	189.3000	+5.813%	1	200	-14.923%
2026-04-30	179.2400	179.2400	178.6500	178.9000	-2.772%	7	200	-9.978%
2026-04-29	185.2000	185.2000	184.0000	184.0000	+121.553%	2	201	-12.473%
2026-04-13	84.8000	84.8000	83.0500	83.0500	-1.249%	6	203	+93.919%
2026-04-10	84.1000	84.1000	84.1000	84.1000	+47.028%	1	203	+91.498%
2026-04-02	57.1000	57.2000	57.1000	57.2000	+0.935%	2	202	+181.556%
2026-03-26	56.6700	56.6700	56.6700	56.6700	-12.126%	3	202	+184.189%
2026-03-06	71.9300	71.9300	64.4900	64.4900	-18.315%	8	202	+149.729%
2026-02-11	74.2000	78.9500	74.2000	78.9500	+8.522%	59	202	+103.990%
2026-02-06	72.7500	72.7500	72.7500	72.7500	-15.466%	6	261	+121.375%
2026-02-03	83.9700	86.0600	83.9700	86.0600	-0.555%	3	255	+87.137%
2026-01-28	86.5400	86.5400	86.5400	86.5400	+24.841%	2	255	+86.099%
2026-01-22	69.5300	69.5600	69.3200	69.3200	-7.709%	3	257	+132.328%
2026-01-16	72.5000	75.1100	72.5000	75.1100	+18.135%	5	255	+114.419%
2026-01-15	63.7500	63.7500	63.5500	63.5800	-9.700%	124	255	+153.303%
2026-01-13	68.0000	71.5000	68.0000	70.4100	+8.157%	39	211	+128.732%
2026-01-12	65.1000	65.1700	65.1000	65.1000	+13.217%	24	199	+147.389%
2026-01-09	57.5000	57.5000	57.5000	57.5000	+11.607%	2	185	+180.087%
2026-01-08	51.5200	51.5200	51.5200	51.5200	+33.645%	2	185	+212.597%
2026-01-05	38.5500	38.5500	38.5500	38.5500	+6.052%	2	185	+317.769%
2026-01-02	30.4500	36.3500	30.4500	36.3500	+28.718%	122	185	+343.054%
2025-12-29	27.7500	28.2500	26.9900	28.2400	-8.903%	250	211	+470.290%
2025-12-24	31.0000	31.0000	31.0000	31.0000	+1.639%	1	49	+419.516%
2025-12-23	30.5000	30.5000	30.5000	30.5000	+8.156%	2	49	+428.033%
2025-12-16	29.0000	29.0000	28.2000	28.2000	-34.843%	14	51	+471.099%
2025-12-10	43.2800	43.2800	43.2800	43.2800	-13.440%	2	44	+272.112%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+39.276%	2	45	+222.100%
2025-11-25	35.9000	35.9000	35.9000	35.9000	-6.995%	7	45	+348.607%
2025-11-24	38.6000	38.6000	38.6000	38.6000	-26.991%	3	45	+317.228%
2025-11-14	52.1400	52.8700	52.1400	52.8700	+16.531%	3	42	+204.615%
2025-11-13	44.8800	45.3700	44.8800	45.3700	-29.440%	5	41	+254.970%
2025-11-11	64.3000	64.3000	64.3000	64.3000	-11.310%	10	38	+150.467%
2025-11-04	72.5000	72.5000	72.5000	72.5000	+10.535%	2	38	+122.138%
2025-10-30	65.8000	65.8000	65.5900	65.5900	+45.529%	4	38	+145.540%
2025-10-27	49.2000	49.2000	45.0700	45.0700	+14.974%	11	45	+257.333%
2025-10-23	39.2000	39.2000	39.2000	39.2000	-11.312%	2	45	+310.842%
2025-10-21	44.2000	44.2000	44.2000	44.2000	-16.193%	2	43	+264.367%
2025-10-16	53.1400	54.0100	52.7400	52.7400	-7.958%	3	43	+205.366%
2025-10-15	57.2500	57.3000	57.2500	57.3000	+20.759%	11	41	+181.065%
2025-10-14	47.3700	47.4500	47.3700	47.4500	+56.343%	3	30	+239.410%
2025-10-07	30.3500	30.3500	30.3500	30.3500	-6.269%	1	32	+430.643%
2025-10-03	34.9500	34.9500	32.3000	32.3800	+6.689%	4	32	+397.375%
2025-10-02	30.3500	30.3500	30.3500	30.3500	+20.965%	3	32	+430.643%
2025-09-30	25.0900	25.0900	25.0900	25.0900	+19.476%	1	29	+541.889%
2025-09-29	20.1500	21.0000	20.1500	21.0000	+23.529%	12	29	+666.905%
2025-09-24	17.0000	17.0000	17.0000	17.0000	-32.190%	1	19	+847.353%
2025-09-19	25.6000	25.6000	25.0700	25.0700	+13.955%	8	19	+542.401%
2025-09-17	19.2000	22.0000	19.2000	22.0000	+19.565%	15	18	+632.045%
2025-09-16	17.8000	18.4000	17.8000	18.4000	0.000%	13	13	+775.272%

.dark-mode .dP7myk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dP7myk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016C100BE Oct 16 2026 100.00 Call (BE261016C00100000)option OPRA

BE20261016C100
BE Oct 16 2026 100.00 Call (BE261016C00100000)
option OPRA