Dark

Check out our Dark Pool Levels

BE20261009P300
BE Oct 9 2026 300.00 Put (BE261009P00300000)
option OPRA

EOD

Sep 17, 2026

33.78-17.307%(-7.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.2800	33.7800	30.2800	33.7800	-17.307%	2	17	0.000%
2026-09-16	40.8500	40.8500	40.8500	40.8500	-10.121%	1	17	-17.307%
2026-09-15	45.3400	45.4500	45.3400	45.4500	+15.649%	3	16	-25.677%
2026-09-11	40.3000	40.5000	39.1100	39.3000	-16.472%	18	17	-14.046%
2026-09-10	46.5000	47.0500	46.5000	47.0500	+11.997%	2	18	-28.204%
2026-09-09	42.0100	42.0100	42.0100	42.0100	+0.502%	1	19	-19.591%
2026-09-08	44.9800	44.9800	39.6800	41.8000	-34.738%	30	19	-19.187%
2026-09-04	64.0500	64.0500	64.0500	64.0500	-34.287%	5	2	-47.260%
2026-08-31	97.4700	97.4700	97.4700	97.4700	0.000%	2	2	-65.343%

Share