Dark

Check out our API

BE20261009P280
BE Oct 9 2026 280.00 Put (BE261009P00280000)
option OPRA

EOD

Sep 17, 2026

21.28-36.686%(-12.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.2000	22.4900	20.2000	21.2800	-36.686%	5	84	0.000%
2026-09-15	33.6100	33.6100	33.6100	33.6100	-0.972%	1	82	-36.686%
2026-09-14	32.5000	34.3700	32.5000	33.9400	+28.027%	8	82	-37.301%
2026-09-11	30.8500	30.8500	26.0500	26.5100	-23.931%	12	83	-19.728%
2026-09-10	35.0300	35.0300	30.8500	34.8500	+20.380%	5	81	-38.938%
2026-09-09	28.4000	30.8800	28.4000	28.9500	+5.082%	9	81	-26.494%
2026-09-08	32.0000	33.2000	27.2000	27.5500	-48.610%	77	77	-22.759%
2026-09-03	53.6100	53.6100	53.6100	53.6100	-27.554%	1	4	-60.306%
2026-08-28	73.9500	74.0000	73.9500	74.0000	+8.092%	2	3	-71.243%
2026-08-27	68.4600	68.4600	68.4600	68.4600	0.000%	2	0	-68.916%

Share