Dark

Check out our API

BE20261009P275
BE Oct 9 2026 275.00 Put (BE261009P00275000)
option OPRA

EOD

Sep 17, 2026

18.60-22.500%(-5.40)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.2800	19.6500	17.2800	18.6000	-22.500%	26	96	0.000%
2026-09-16	23.3500	24.5200	22.6900	24.0000	-14.132%	6	86	-22.500%
2026-09-15	27.9500	27.9500	27.9500	27.9500	-6.050%	20	85	-33.453%
2026-09-14	34.0000	36.2500	29.7500	29.7500	+29.743%	26	65	-37.479%
2026-09-11	25.2500	25.2500	22.9000	22.9300	-20.931%	27	67	-18.884%
2026-09-10	27.9000	31.0000	27.3500	29.0000	+3.571%	11	57	-35.862%
2026-09-09	24.8500	28.0000	24.8500	28.0000	+4.869%	54	55	-33.571%
2026-09-08	28.1000	28.8500	25.0000	26.7000	-61.450%	19	17	-30.337%
2026-09-01	69.2600	69.2600	69.2600	69.2600	-8.143%	2	3	-73.145%
2026-08-31	75.4000	75.4000	75.4000	75.4000	0.000%	1	0	-75.332%

Share