Dark

Check out our Level2View

BE20261009P270
BE Oct 9 2026 270.00 Put (BE261009P00270000)
option OPRA

EOD

Sep 17, 2026

16.35-28.913%(-6.65)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.7500	16.9500	15.5500	16.3500	-28.913%	17	56	0.000%
2026-09-16	21.0000	24.8900	20.5000	23.0000	-14.972%	13	61	-28.913%
2026-09-14	32.2300	32.2300	26.3800	27.0500	+28.199%	18	61	-39.556%
2026-09-11	24.6000	24.6000	20.3700	21.1000	-28.668%	67	55	-22.512%
2026-09-10	26.2500	29.5800	25.3200	29.5800	+23.250%	18	36	-44.726%
2026-09-09	24.6500	25.0000	22.9300	24.0000	+6.667%	27	36	-31.875%
2026-09-08	26.3500	27.0000	22.0000	22.5000	-40.633%	20	19	-27.333%
2026-09-04	40.5200	41.0000	37.7000	37.9000	-20.211%	12	1	-56.860%
2026-09-03	47.6500	47.6500	47.5000	47.5000	0.000%	2	1	-65.579%

Share