Dark

Check out our Dark Pool Levels

BE20261009P265
BE Oct 9 2026 265.00 Put (BE261009P00265000)
option OPRA

EOD

Sep 17, 2026

14.00-32.692%(-6.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.1000	14.1800	13.9800	14.0000	-32.692%	9	65	0.000%
2026-09-16	18.3500	20.8000	17.5000	20.8000	-6.306%	10	63	-32.692%
2026-09-15	20.2000	22.2000	20.2000	22.2000	-6.131%	11	67	-36.937%
2026-09-14	25.6700	30.0000	23.6000	23.6500	+32.493%	58	72	-40.803%
2026-09-11	22.2000	22.2000	17.8500	17.8500	-31.583%	14	43	-21.569%
2026-09-10	23.7400	26.0900	22.5000	26.0900	+18.483%	14	36	-46.340%
2026-09-09	22.0900	22.0900	21.0300	22.0200	+11.325%	15	35	-36.421%
2026-09-08	25.1500	25.3500	19.7500	19.7800	-69.843%	28	22	-29.221%
2026-08-31	65.5900	65.5900	65.5900	65.5900	+17.883%	1	3	-78.655%
2026-08-27	55.0000	55.6400	55.0000	55.6400	0.000%	2	0	-74.838%

Share