Dark

Check out our Dark Pool Levels

BE20261009P260
BE Oct 9 2026 260.00 Put (BE261009P00260000)
option OPRA

EOD

Sep 17, 2026

12.15-33.425%(-6.10)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4100	12.5500	11.4100	12.1500	-33.425%	52	170	0.000%
2026-09-16	15.4400	19.0000	15.4400	18.2500	-15.704%	18	132	-33.425%
2026-09-15	18.8500	21.6500	18.8500	21.6500	+1.168%	47	139	-43.880%
2026-09-14	26.6700	26.6700	21.4000	21.4000	+37.621%	44	129	-43.224%
2026-09-11	20.0000	20.0000	15.5500	15.5500	-31.286%	35	117	-21.865%
2026-09-10	21.6000	24.4800	19.7700	22.6300	+14.990%	36	104	-46.310%
2026-09-09	18.3000	19.6800	18.1000	19.6800	+3.579%	18	91	-38.262%
2026-09-08	21.4800	21.4800	17.5000	19.0000	-43.148%	63	82	-36.053%
2026-09-04	33.4200	33.4200	33.4200	33.4200	-17.583%	1	52	-63.645%
2026-09-03	40.5500	40.5500	40.5500	40.5500	-34.734%	1	52	-70.037%
2026-08-31	62.1300	62.1300	62.1300	62.1300	+20.454%	50	51	-80.444%
2026-08-27	51.5800	51.5800	51.5800	51.5800	0.000%	1	0	-76.444%

Share