Dark

Check out our Level2View

BE20261009P255
BE Oct 9 2026 255.00 Put (BE261009P00255000)
option OPRA

EOD

Sep 17, 2026

10.20-27.915%(-3.95)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9000	11.0000	9.8000	10.2000	-27.915%	22	57	0.000%
2026-09-16	14.0000	15.2200	13.4900	14.1500	-23.514%	6	49	-27.915%
2026-09-15	17.5300	18.7700	17.5000	18.5000	-1.596%	8	49	-44.865%
2026-09-14	21.2000	21.3000	18.8000	18.8000	+38.235%	13	48	-45.745%
2026-09-11	16.6800	16.6800	13.6000	13.6000	-32.000%	29	43	-25.000%
2026-09-10	19.4000	21.4700	18.9000	20.0000	+22.175%	16	34	-49.000%
2026-09-09	16.5000	17.0100	16.3700	16.3700	+2.827%	7	25	-37.691%
2026-09-08	20.0000	20.3300	15.0000	15.9200	-44.140%	25	23	-35.930%
2026-09-04	32.0000	32.0500	28.5000	28.5000	-22.764%	15	2	-64.211%
2026-09-03	36.9000	36.9000	36.9000	36.9000	-29.714%	2	2	-72.358%
2026-08-28	52.6500	52.6500	52.5000	52.5000	0.000%	2	1	-80.571%

Share