Dark

Check out our Level2View

BE20261009P250
BE Oct 9 2026 250.00 Put (BE261009P00250000)
option OPRA

EOD

Sep 17, 2026

8.65-33.869%(-4.43)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.7000	9.2000	8.0000	8.6500	-33.869%	51	266	0.000%
2026-09-16	13.0000	14.6900	11.5900	13.0800	-15.667%	78	262	-33.869%
2026-09-15	14.9500	15.5100	12.9500	15.5100	-7.014%	16	269	-44.230%
2026-09-14	18.4000	21.0000	15.5000	16.6800	+42.321%	142	265	-48.141%
2026-09-11	14.2000	14.2000	11.5000	11.7200	-34.889%	80	227	-26.195%
2026-09-10	16.3700	19.3000	14.6300	18.0000	+20.000%	23	205	-51.944%
2026-09-09	15.1500	15.5000	13.7500	15.0000	+8.303%	52	193	-42.333%
2026-09-08	15.8000	17.5500	13.4700	13.8500	-51.267%	48	171	-37.545%
2026-09-04	27.3000	28.9500	27.1000	28.4200	-10.769%	34	133	-69.564%
2026-09-03	33.7800	33.7800	31.8500	31.8500	-39.906%	2	133	-72.841%
2026-08-31	52.5800	53.0000	52.2200	53.0000	+18.383%	228	131	-83.679%
2026-08-27	44.7700	44.7700	44.7700	44.7700	0.000%	6	0	-80.679%

Share