Dark

Check out our Level2View

BE20261009P245
BE Oct 9 2026 245.00 Put (BE261009P00245000)
option OPRA

EOD

Sep 17, 2026

7.30-40.554%(-4.98)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8000	7.9000	6.8000	7.3000	-40.554%	21	81	0.000%
2026-09-16	11.0800	12.5000	9.8600	12.2800	-5.828%	8	83	-40.554%
2026-09-15	12.9800	13.0400	12.9800	13.0400	-7.779%	16	80	-44.018%
2026-09-14	13.7000	15.5000	13.7000	14.1400	+41.683%	17	82	-48.373%
2026-09-11	11.3300	11.3300	9.9800	9.9800	-34.125%	14	66	-26.854%
2026-09-10	13.4000	15.1500	12.7500	15.1500	+23.673%	10	58	-51.815%
2026-09-09	13.4000	13.4000	12.0500	12.2500	-0.568%	17	54	-40.408%
2026-09-08	15.0000	15.5000	11.5000	12.3200	-46.435%	51	46	-40.747%
2026-09-04	27.0000	27.0000	23.0000	23.0000	-19.833%	22	2	-68.261%
2026-09-03	30.5000	30.5500	28.6900	28.6900	0.000%	3	2	-74.556%

Share