Dark

Check out our API

BE20261009P240
BE Oct 9 2026 240.00 Put (BE261009P00240000)
option OPRA

EOD

Sep 17, 2026

5.85-33.523%(-2.95)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0000	6.7000	5.7000	5.8500	-33.523%	54	1,462	0.000%
2026-09-16	8.4200	8.9800	8.4200	8.8000	-27.273%	4	1,444	-33.523%
2026-09-15	9.9000	12.1000	9.9000	12.1000	-3.200%	28	1,443	-51.653%
2026-09-14	13.4800	15.2100	11.3500	12.5000	+45.349%	110	1,443	-53.200%
2026-09-11	10.9500	10.9500	8.5000	8.6000	-38.571%	61	1,361	-31.977%
2026-09-10	13.0000	14.4500	11.0700	14.0000	+24.444%	56	1,367	-58.214%
2026-09-09	11.6500	11.6500	10.2000	11.2500	+6.132%	383	1,341	-48.000%
2026-09-08	12.9000	13.0000	10.0700	10.6000	-47.316%	818	981	-44.811%
2026-09-04	23.2700	23.6500	20.1200	20.1200	-25.343%	291	9	-70.924%
2026-09-03	26.9500	26.9500	26.9500	26.9500	-28.515%	1	9	-78.293%
2026-09-02	42.9500	42.9500	37.7000	37.7000	-15.641%	2	9	-84.483%
2026-08-31	44.0500	44.6900	44.0500	44.6900	+17.482%	3	7	-86.910%
2026-08-27	38.0400	38.0400	38.0400	38.0400	0.000%	5	0	-84.621%

Share