Dark

Check out our Dark Pool Levels

BE20261009P235
BE Oct 9 2026 235.00 Put (BE261009P00235000)
option OPRA

EOD

Sep 17, 2026

4.93-41.029%(-3.43)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9500	5.4500	4.5000	4.9300	-41.029%	32	141	0.000%
2026-09-16	7.9500	8.3600	7.0000	8.3600	-21.132%	37	157	-41.029%
2026-09-15	8.0700	10.6000	8.0700	10.6000	+0.094%	23	178	-53.491%
2026-09-14	11.7900	13.3000	10.2500	10.5900	+48.527%	19	160	-53.447%
2026-09-11	8.7000	8.7000	7.1300	7.1300	-38.268%	18	150	-30.856%
2026-09-10	10.4500	11.5500	9.6500	11.5500	+26.923%	47	154	-57.316%
2026-09-09	9.8000	9.8000	8.9800	9.1000	+4.000%	24	112	-45.824%
2026-09-08	11.2800	11.5800	8.7500	8.7500	-57.002%	59	95	-43.657%
2026-09-04	19.6000	20.3500	19.2000	20.3500	-13.771%	52	6	-75.774%
2026-09-03	24.5000	24.5000	23.6000	23.6000	0.000%	6	6	-79.110%

Share