Dark

Check out our Level2View

BE20261009P230
BE Oct 9 2026 230.00 Put (BE261009P00230000)
option OPRA

EOD

Sep 17, 2026

4.14-36.697%(-2.40)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1500	4.4500	4.0000	4.1400	-36.697%	75	345	0.000%
2026-09-16	6.7400	7.5400	5.7500	6.5400	-22.968%	35	342	-36.697%
2026-09-15	7.0000	8.5500	6.7000	8.4900	-7.112%	55	347	-51.237%
2026-09-14	10.1000	11.5500	8.2500	9.1400	+46.240%	235	359	-54.705%
2026-09-11	7.2000	7.2500	5.9200	6.2500	-38.725%	21	208	-33.760%
2026-09-10	9.7100	10.6800	8.3000	10.2000	+24.390%	72	197	-59.412%
2026-09-09	8.5500	8.5500	7.4500	8.2000	+9.920%	99	142	-49.512%
2026-09-08	10.0000	10.3700	7.4000	7.4600	-55.168%	72	71	-44.504%
2026-09-04	19.2100	19.2100	16.6400	16.6400	-21.287%	10	32	-75.120%
2026-09-03	21.8000	22.2500	21.1400	21.1400	0.000%	35	32	-80.416%

Share