Dark

Check out our Level2View

BE20261009P225
BE Oct 9 2026 225.00 Put (BE261009P00225000)
option OPRA

EOD

Sep 17, 2026

3.30-38.318%(-2.05)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4800	3.8000	3.2000	3.3000	-38.318%	38	150	0.000%
2026-09-16	5.6800	5.7500	4.7500	5.3500	-28.667%	15	147	-38.318%
2026-09-15	5.8000	7.5000	5.5000	7.5000	+1.351%	15	139	-56.000%
2026-09-14	8.6800	8.6800	6.7000	7.4000	+48.000%	78	144	-55.405%
2026-09-11	6.2000	6.2000	4.9300	5.0000	-38.272%	26	115	-34.000%
2026-09-10	6.6000	8.9000	6.6000	8.1000	+28.776%	29	105	-59.259%
2026-09-09	6.2500	6.8600	6.2500	6.2900	+0.479%	54	87	-47.536%
2026-09-08	9.7500	9.7500	6.1600	6.2600	-56.857%	45	49	-47.284%
2026-09-04	16.9000	16.9000	14.5100	14.5100	-24.819%	11	11	-77.257%
2026-09-03	19.7300	19.7300	19.2000	19.3000	-35.257%	11	11	-82.902%
2026-09-02	29.8100	29.8100	29.8100	29.8100	-4.760%	1	3	-88.930%
2026-09-01	31.3300	31.3300	31.1600	31.3000	-8.480%	3	2	-89.457%
2026-08-31	34.3500	34.3500	34.2000	34.2000	+22.933%	2	0	-90.351%
2026-08-27	27.8200	27.8200	27.8200	27.8200	0.000%	1	0	-88.138%

Share