Dark

Check out our API

BE20261009P220
BE Oct 9 2026 220.00 Put (BE261009P00220000)
option OPRA

EOD

Sep 17, 2026

2.64-49.231%(-2.56)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.1500	2.5600	2.6400	-49.231%	83	321	0.000%
2026-09-16	4.4700	5.2000	3.9200	5.2000	-11.864%	21	349	-49.231%
2026-09-15	4.4800	6.2500	4.3800	5.9000	-1.667%	16	352	-55.254%
2026-09-14	7.4500	8.3000	5.6500	6.0000	+46.341%	65	350	-56.000%
2026-09-11	4.8500	4.8500	4.0800	4.1000	-42.657%	62	291	-35.610%
2026-09-10	6.4600	7.3000	5.7000	7.1500	+32.900%	127	307	-63.077%
2026-09-09	5.6900	6.1500	5.2500	5.3800	-3.063%	95	244	-50.929%
2026-09-08	7.3200	7.4000	5.2000	5.5500	-50.446%	91	173	-52.432%
2026-09-04	13.8000	14.4600	11.2000	11.2000	-34.541%	74	85	-76.429%
2026-09-03	25.3700	25.3700	15.9800	17.1100	-29.063%	52	85	-84.570%
2026-09-02	24.1200	24.1200	24.1200	24.1200	-10.832%	25	44	-89.055%
2026-08-28	23.8700	27.8000	23.8700	27.0500	+7.769%	25	19	-90.240%
2026-08-27	26.0500	26.6500	25.1000	25.1000	0.000%	8	0	-89.482%

Share