Dark

Check out our API

BE20261009P215
BE Oct 9 2026 215.00 Put (BE261009P00215000)
option OPRA

EOD

Sep 17, 2026

2.15-38.571%(-1.35)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0800	2.5100	2.0800	2.1500	-38.571%	36	137	0.000%
2026-09-16	3.9000	4.0400	3.4500	3.5000	-29.150%	12	146	-38.571%
2026-09-15	4.3000	4.9400	4.3000	4.9400	-3.891%	3	139	-56.478%
2026-09-14	6.4000	6.8000	4.6400	5.1400	+49.854%	44	136	-58.171%
2026-09-11	4.4200	4.4200	3.4000	3.4300	-42.450%	20	117	-37.318%
2026-09-10	5.5500	6.5000	5.1700	5.9600	+25.474%	27	112	-63.926%
2026-09-09	4.6500	4.9500	4.3700	4.7500	+2.151%	28	101	-54.737%
2026-09-08	5.6000	5.6000	4.4400	4.6500	-60.120%	18	86	-53.763%
2026-09-04	11.8000	11.8000	10.7500	11.6600	-17.305%	65	20	-81.561%
2026-09-03	15.0200	15.0200	14.1000	14.1000	-50.439%	14	20	-84.752%
2026-09-01	28.6000	28.6000	28.4500	28.4500	+14.257%	2	6	-92.443%
2026-08-28	22.7000	24.9000	22.7000	24.9000	+8.261%	4	0	-91.365%
2026-08-27	22.3000	23.4500	22.3000	23.0000	0.000%	7	0	-90.652%

Share