Dark

Check out our Level2View

BE20261009P210
BE Oct 9 2026 210.00 Put (BE261009P00210000)
option OPRA

EOD

Sep 17, 2026

1.68-44.371%(-1.34)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7800	2.0000	1.6800	1.6800	-44.371%	67	207	0.000%
2026-09-16	2.9500	3.1500	2.7500	3.0200	-22.762%	19	237	-44.371%
2026-09-15	3.0000	3.9100	3.0000	3.9100	-1.013%	37	241	-57.033%
2026-09-14	4.8200	5.8500	3.9000	3.9500	+46.296%	139	233	-57.468%
2026-09-11	3.5700	3.5700	2.7000	2.7000	-45.455%	31	217	-37.778%
2026-09-10	5.0000	5.2500	3.8000	4.9500	+29.243%	29	205	-66.061%
2026-09-09	4.5000	4.5000	3.4000	3.8300	+0.789%	32	182	-56.136%
2026-09-08	4.9500	5.5100	3.6500	3.8000	-56.571%	108	167	-55.789%
2026-09-04	10.2000	10.2000	8.7000	8.7500	-27.984%	82	69	-80.800%
2026-09-03	18.8800	18.8800	11.9700	12.1500	-34.324%	106	69	-86.173%
2026-09-02	20.3900	20.3900	18.5000	18.5000	-19.565%	3	65	-90.919%
2026-09-01	23.0000	23.0000	23.0000	23.0000	+1.770%	5	63	-92.696%
2026-08-31	22.2400	23.7000	22.2400	22.6000	0.000%	4	0	-92.566%
2026-08-28	19.3300	22.6000	19.3300	22.6000	+14.546%	54	0	-92.566%
2026-08-27	19.6500	21.1500	19.6500	19.7300	0.000%	5	0	-91.485%

Share