Dark

Check out our Dark Pool Levels

BE20261009P205
BE Oct 9 2026 205.00 Put (BE261009P00205000)
option OPRA

EOD

Sep 17, 2026

1.45-36.404%(-0.83)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.6000	1.1800	1.4500	-36.404%	16	115	0.000%
2026-09-16	2.0000	2.3000	2.0000	2.2800	-29.846%	11	114	-36.404%
2026-09-15	2.5000	3.2500	2.5000	3.2500	+4.839%	6	114	-55.385%
2026-09-14	4.2200	4.6000	2.6900	3.1000	+36.564%	52	113	-53.226%
2026-09-11	2.7000	2.7400	2.2700	2.2700	-42.092%	15	90	-36.123%
2026-09-10	3.8000	3.9300	3.3500	3.9200	+22.118%	30	82	-63.010%
2026-09-09	3.3000	3.3500	3.0000	3.2100	+1.905%	22	65	-54.829%
2026-09-08	4.1500	4.1500	3.0500	3.1500	-56.552%	40	54	-53.968%
2026-09-04	8.3900	8.3900	7.2500	7.2500	-30.288%	18	22	-80.000%
2026-09-03	16.5500	16.5500	10.4000	10.4000	-34.550%	22	22	-86.058%
2026-09-02	18.7000	18.7000	15.8900	15.8900	-15.389%	5	15	-90.875%
2026-09-01	20.0000	20.0000	18.7800	18.7800	-7.579%	7	14	-92.279%
2026-08-31	20.5500	20.5500	20.3200	20.3200	+20.665%	2	0	-92.864%
2026-08-28	16.6200	16.8400	16.6200	16.8400	-7.064%	6	0	-91.390%
2026-08-27	17.1700	18.1200	17.1700	18.1200	0.000%	2	0	-91.998%

Share