Dark

Check out our Level2View

BE20261009P200
BE Oct 9 2026 200.00 Put (BE261009P00200000)
option OPRA

EOD

Sep 17, 2026

1.18-48.696%(-1.12)615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.3000	1.1000	1.1800	-48.696%	615	626	0.000%
2026-09-16	1.9300	2.3000	1.7000	2.3000	-11.538%	30	837	-48.696%
2026-09-15	2.1100	2.6000	1.8700	2.6000	+3.586%	22	839	-54.615%
2026-09-14	3.4800	3.7400	2.4000	2.5100	+9.130%	111	834	-52.988%
2026-09-11	2.4300	2.5000	1.7500	2.3000	-26.045%	119	777	-48.696%
2026-09-10	3.4000	3.4500	2.7000	3.1100	+24.400%	57	803	-62.058%
2026-09-09	3.0000	3.0000	2.5000	2.5000	-8.088%	82	764	-52.800%
2026-09-08	3.5000	3.7600	2.5000	2.7200	-53.103%	138	698	-56.618%
2026-09-04	7.1700	7.5000	5.6000	5.8000	-39.012%	648	49	-79.655%
2026-09-03	14.0700	14.0700	8.4500	9.5100	-40.674%	102	49	-87.592%
2026-09-02	15.9600	16.0500	15.9600	16.0300	-1.897%	3	57	-92.639%
2026-09-01	16.8500	16.8500	16.3400	16.3400	-7.264%	4	56	-92.778%
2026-08-31	18.5400	18.7000	17.6200	17.6200	+2.145%	9	0	-93.303%
2026-08-28	15.7000	17.2500	14.5000	17.2500	+12.013%	58	0	-93.159%
2026-08-27	15.1000	15.4000	15.1000	15.4000	0.000%	4	0	-92.338%

Share