Dark

Check out our API

BE20261009P195
BE Oct 9 2026 195.00 Put (BE261009P00195000)
option OPRA

EOD

Sep 17, 2026

0.9600-42.169%(-0.7000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.0100	0.9500	0.9600	-42.169%	5	90	0.000%
2026-09-16	1.3400	1.6600	1.3400	1.6600	-20.574%	5	93	-42.169%
2026-09-15	1.8000	2.0900	1.5500	2.0900	+1.456%	20	93	-54.067%
2026-09-14	3.0000	3.0000	1.9600	2.0600	+38.255%	26	77	-53.398%
2026-09-11	1.7300	2.0900	1.4900	1.4900	-43.346%	28	72	-35.570%
2026-09-10	2.7100	2.7100	2.1800	2.6300	+20.091%	34	69	-63.498%
2026-09-09	2.2300	2.2400	2.1900	2.1900	+4.286%	4	52	-56.164%
2026-09-08	2.7500	3.0000	2.0000	2.1000	-59.459%	59	51	-54.286%
2026-09-04	5.8200	5.8200	5.1800	5.1800	-31.391%	27	27	-81.467%
2026-09-03	10.0000	10.5500	6.9000	7.5500	-41.473%	23	27	-87.285%
2026-09-02	14.8900	14.8900	12.9000	12.9000	-7.857%	9	26	-92.558%
2026-09-01	18.1500	18.1500	14.0000	14.0000	-9.677%	12	20	-93.143%
2026-08-31	16.3000	16.3000	15.3800	15.5000	+7.714%	5	0	-93.806%
2026-08-28	12.7400	14.6000	12.7400	14.3900	+8.933%	10	0	-93.329%
2026-08-27	13.0000	13.9500	13.0000	13.2100	0.000%	3	0	-92.733%

Share