Dark

Check out our Level2View

BE20261009P190
BE Oct 9 2026 190.00 Put (BE261009P00190000)
option OPRA

EOD

Sep 17, 2026

0.7400-39.837%(-0.4900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9200	0.9200	0.7400	0.7400	-39.837%	13	140	0.000%
2026-09-16	0.9800	1.2300	0.9800	1.2300	-9.559%	79	149	-39.837%
2026-09-15	1.4000	1.4600	1.1500	1.3600	-13.376%	181	154	-45.588%
2026-09-14	2.0200	2.5100	1.5700	1.5700	+30.833%	16	189	-52.866%
2026-09-11	1.8000	1.8000	1.2000	1.2000	-44.186%	116	186	-38.333%
2026-09-10	1.7600	2.1500	1.7600	2.1500	+22.857%	32	103	-65.581%
2026-09-09	2.0400	2.0400	1.6700	1.7500	-4.891%	7	75	-57.714%
2026-09-08	2.8500	2.8500	1.6200	1.8400	-52.699%	85	76	-59.783%
2026-09-04	5.0000	5.4500	3.8900	3.8900	-36.748%	67	94	-80.977%
2026-09-03	8.9000	9.9000	5.9000	6.1500	-37.563%	73	94	-87.967%
2026-09-02	12.0100	13.0500	9.8500	9.8500	-13.139%	10	59	-92.487%
2026-09-01	15.5200	15.5200	11.3400	11.3400	-9.062%	6	49	-93.474%
2026-08-31	13.2200	13.4500	12.4700	12.4700	+3.571%	19	0	-94.066%
2026-08-28	11.2000	12.5000	11.2000	12.0400	+7.117%	23	0	-93.854%
2026-08-27	11.0000	11.5800	9.7000	11.2400	0.000%	10	0	-93.416%

Share