Dark

Check out our Dark Pool Levels

BE20261009P185
BE Oct 9 2026 185.00 Put (BE261009P00185000)
option OPRA

EOD

Sep 17, 2026

0.6400-42.857%(-0.4800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.6400	0.6400	-42.857%	3	483	0.000%
2026-09-15	0.9800	1.1600	0.9300	1.1200	-14.504%	151	484	-42.857%
2026-09-14	1.5000	1.5100	1.3100	1.3100	+45.556%	52	472	-51.145%
2026-09-11	1.0800	1.1300	0.9000	0.9000	-37.931%	592	438	-28.889%
2026-09-10	1.8500	1.8500	1.4500	1.4500	+5.839%	4	528	-55.862%
2026-09-09	1.5000	1.5500	1.3700	1.3700	-3.521%	13	526	-53.285%
2026-09-08	1.9400	2.0800	1.4000	1.4200	-54.633%	27	537	-54.930%
2026-09-04	4.2300	4.2300	3.1300	3.1300	-39.223%	44	526	-79.553%
2026-09-03	8.4000	8.4000	4.9200	5.1500	-39.412%	563	526	-87.573%
2026-09-02	10.0700	10.6000	8.4500	8.5000	-9.091%	26	87	-92.471%
2026-09-01	12.0000	13.1200	9.3500	9.3500	-14.845%	19	72	-93.155%
2026-08-31	10.2500	11.8600	10.2500	10.9800	+6.499%	35	0	-94.171%
2026-08-28	9.0000	11.1500	8.9300	10.3100	+7.732%	25	0	-93.792%
2026-08-27	9.5300	10.5000	9.5300	9.5700	0.000%	35	0	-93.312%

Share