Dark

Check out our Level2View

BE20261009P180
BE Oct 9 2026 180.00 Put (BE261009P00180000)
option OPRA

EOD

Sep 17, 2026

0.4500-50.549%(-0.4600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4800	0.4400	0.4500	-50.549%	5	73	0.000%
2026-09-15	0.7600	0.9100	0.7600	0.9100	-13.333%	3	76	-50.549%
2026-09-14	1.5200	1.5200	0.9400	1.0500	+41.892%	10	75	-57.143%
2026-09-11	0.8000	0.8000	0.7400	0.7400	-33.929%	3	71	-39.189%
2026-09-10	1.4800	1.4800	1.1200	1.1200	+1.818%	10	72	-59.821%
2026-09-09	1.1800	1.3300	1.1000	1.1000	-5.983%	12	78	-59.091%
2026-09-08	1.7600	1.7600	1.0700	1.1700	-60.606%	58	81	-61.538%
2026-09-04	3.4000	3.4000	2.6600	2.9700	-30.607%	33	75	-84.848%
2026-09-03	5.6000	6.3700	3.9200	4.2800	-37.427%	42	75	-89.486%
2026-09-02	8.5100	8.9000	6.8400	6.8400	-23.575%	41	65	-93.421%
2026-09-01	8.9500	8.9500	8.9500	8.9500	-2.717%	1	37	-94.972%
2026-08-31	10.0000	10.0000	9.1000	9.2000	+5.747%	13	0	-95.109%
2026-08-28	8.7000	9.0500	8.0000	8.7000	+6.098%	8	0	-94.828%
2026-08-27	8.5000	8.8000	8.1700	8.2000	0.000%	20	0	-94.512%

Share