Dark

Check out our Dark Pool Levels

BE20261009P175
BE Oct 9 2026 175.00 Put (BE261009P00175000)
option OPRA

EOD

Sep 17, 2026

0.3200-44.828%(-0.2600)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.7500	0.3200	0.3200	-44.828%	337	394	0.000%
2026-09-16	0.5500	0.6100	0.5100	0.5800	-22.667%	34	75	-44.828%
2026-09-15	0.6600	0.7500	0.4800	0.7500	-9.639%	5	75	-57.333%
2026-09-14	0.8500	1.0000	0.8200	0.8300	+36.066%	21	78	-61.446%
2026-09-11	0.7300	0.7300	0.6100	0.6100	-45.536%	9	68	-47.541%
2026-09-10	1.0600	1.1200	1.0600	1.1200	+24.444%	2	64	-71.429%
2026-09-09	1.0800	1.0900	0.9000	0.9000	-2.174%	23	63	-64.444%
2026-09-08	1.0400	1.3300	0.9200	0.9200	-58.182%	60	54	-65.217%
2026-09-04	3.0000	3.0000	2.2000	2.2000	-29.032%	51	88	-85.455%
2026-09-03	5.9000	5.9000	3.1000	3.1000	-47.458%	37	88	-89.677%
2026-09-02	6.4000	7.4100	5.9000	5.9000	-6.940%	18	77	-94.576%
2026-09-01	8.3900	8.7200	6.3400	6.3400	-15.467%	14	62	-94.953%
2026-08-31	8.0000	8.1000	7.5000	7.5000	+4.603%	16	0	-95.733%
2026-08-28	6.1000	7.2200	6.1000	7.1700	+5.441%	27	0	-95.537%
2026-08-27	6.6500	7.5000	6.6500	6.8000	0.000%	13	0	-95.294%

Share