Dark

Check out our Level2View

BE20261009P170
BE Oct 9 2026 170.00 Put (BE261009P00170000)
option OPRA

EOD

Sep 17, 2026

0.2600-52.727%(-0.2900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2600	0.2300	0.2600	-52.727%	7	61	0.000%
2026-09-16	0.4200	0.5500	0.3600	0.5500	0.000%	84	61	-52.727%
2026-09-15	0.4800	0.5500	0.4800	0.5500	-21.429%	3	63	-52.727%
2026-09-14	0.9000	0.9000	0.7000	0.7000	+34.615%	3	63	-62.857%
2026-09-11	0.7300	0.7300	0.5200	0.5200	-35.000%	5	63	-50.000%
2026-09-10	0.8600	0.8600	0.7600	0.8000	-4.762%	8	63	-67.500%
2026-09-09	1.0100	1.0100	0.8400	0.8400	+1.205%	6	62	-69.048%
2026-09-08	0.9700	1.0300	0.7300	0.8300	-56.771%	42	64	-68.675%
2026-09-04	2.2500	2.2500	1.7500	1.9200	-26.154%	26	79	-86.458%
2026-09-03	4.3700	4.3700	2.5300	2.6000	-42.857%	53	79	-90.000%
2026-09-02	5.2900	6.0000	4.5500	4.5500	-13.826%	29	60	-94.286%
2026-09-01	6.4000	7.1600	5.2800	5.2800	-8.966%	9	41	-95.076%
2026-08-31	6.9000	6.9000	5.8000	5.8000	-0.855%	15	0	-95.517%
2026-08-28	5.3300	6.2000	5.3300	5.8500	+4.464%	17	0	-95.556%
2026-08-27	5.5000	6.2800	4.5000	5.6000	0.000%	14	0	-95.357%

Share