Dark

Check out our Dark Pool Levels

BE20261009P165
BE Oct 9 2026 165.00 Put (BE261009P00165000)
option OPRA

EOD

Sep 17, 2026

0.2000-44.444%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2000	0.1900	0.2000	-44.444%	3	35	0.000%
2026-09-16	0.3500	0.3600	0.2900	0.3600	+80.000%	47	33	-44.444%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-59.184%	1	31	0.000%
2026-09-14	0.5300	0.5300	0.4900	0.4900	+2.083%	2	31	-59.184%
2026-09-11	0.3500	0.4900	0.3500	0.4800	-20.000%	3	32	-58.333%
2026-09-10	0.6300	0.7300	0.6000	0.6000	+3.448%	9	34	-66.667%
2026-09-09	0.6000	0.7000	0.5800	0.5800	-9.375%	3	32	-65.517%
2026-09-08	0.6600	0.8800	0.5900	0.6400	-56.757%	16	34	-68.750%
2026-09-04	2.1000	2.1000	1.4800	1.4800	-33.929%	27	44	-86.486%
2026-09-03	2.9500	3.2900	2.0800	2.2400	-36.901%	42	44	-91.071%
2026-09-02	4.4500	4.5000	3.5000	3.5500	-25.577%	18	55	-94.366%
2026-09-01	5.9000	5.9000	4.7700	4.7700	+0.421%	17	51	-95.807%
2026-08-31	5.3000	5.3700	4.6900	4.7500	0.000%	46	0	-95.789%
2026-08-28	4.7700	4.7700	4.7200	4.7500	+3.261%	6	0	-95.789%
2026-08-27	4.5200	4.6400	4.5200	4.6000	0.000%	4	0	-95.652%

Share