Dark

Check out our Dark Pool Levels

BE20261009P160
BE Oct 9 2026 160.00 Put (BE261009P00160000)
option OPRA

EOD

Sep 17, 2026

0.1900-13.636%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2100	0.1700	0.1900	-13.636%	7	549	0.000%
2026-09-16	0.3600	0.3600	0.2200	0.2200	-31.250%	3	546	-13.636%
2026-09-15	0.2800	0.3200	0.2800	0.3200	0.000%	2	546	-40.625%
2026-09-11	0.5100	0.5100	0.3200	0.3200	-36.000%	6	548	-40.625%
2026-09-10	0.6100	0.6100	0.5000	0.5000	+13.636%	13	549	-62.000%
2026-09-09	0.6100	0.6100	0.4400	0.4400	-13.725%	15	550	-56.818%
2026-09-08	0.6900	0.7200	0.4600	0.5100	-46.316%	23	541	-62.745%
2026-09-04	1.6800	1.6800	0.9500	0.9500	-40.252%	25	554	-80.000%
2026-09-03	2.3000	2.8500	1.5900	1.5900	-45.548%	540	554	-88.050%
2026-09-02	3.2700	4.0000	2.8100	2.9200	-23.958%	38	67	-93.493%
2026-09-01	4.3000	4.5900	3.5700	3.8400	+3.226%	37	39	-95.052%
2026-08-31	4.1500	4.1500	3.7200	3.7200	-1.326%	22	0	-94.892%
2026-08-28	3.2700	3.9100	3.2700	3.7700	+2.446%	17	0	-94.960%
2026-08-27	3.6000	3.6800	3.6000	3.6800	0.000%	3	0	-94.837%

Share