Dark

Check out our Level2View

BE20261009P155
BE Oct 9 2026 155.00 Put (BE261009P00155000)
option OPRA

EOD

Sep 17, 2026

0.1000-68.750%(-0.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.4400	0.0100	0.1000	-68.750%	7	134	0.000%
2026-09-14	0.2500	0.3200	0.2500	0.3200	+18.519%	2	135	-68.750%
2026-09-11	0.3000	0.3000	0.2700	0.2700	-34.146%	3	135	-62.963%
2026-09-10	0.3000	0.4700	0.3000	0.4100	+10.811%	116	136	-75.610%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-9.756%	1	37	-72.973%
2026-09-08	0.4500	0.4500	0.4100	0.4100	-60.577%	3	37	-75.610%
2026-09-04	1.0800	1.0800	0.5500	1.0400	-22.963%	6	41	-90.385%
2026-09-03	1.8600	2.1100	1.2500	1.3500	-40.789%	28	41	-92.593%
2026-09-02	2.7000	2.9100	2.2300	2.2800	-6.557%	29	51	-95.614%
2026-09-01	2.8500	3.5000	2.4400	2.4400	-14.386%	37	41	-95.902%
2026-08-31	3.1400	3.3700	2.8500	2.8500	-3.061%	14	0	-96.491%
2026-08-28	2.5000	2.9400	2.5000	2.9400	0.000%	14	0	-96.599%

Share