Dark

Check out our Dark Pool Levels

BE20261009P150
BE Oct 9 2026 150.00 Put (BE261009P00150000)
option OPRA

EOD

Sep 17, 2026

0.0900-35.714%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0800	0.0900	-35.714%	7	86	0.000%
2026-09-16	0.1400	0.2000	0.1400	0.1400	-6.667%	5	85	-35.714%
2026-09-15	0.0700	0.2300	0.0700	0.1500	-34.783%	13	87	-40.000%
2026-09-14	1.4400	1.4400	0.2300	0.2300	+27.778%	14	96	-60.870%
2026-09-11	0.3000	0.4200	0.1700	0.1800	-35.714%	27	92	-50.000%
2026-09-10	0.2700	0.2800	0.2700	0.2800	+16.667%	22	87	-67.857%
2026-09-09	0.6300	0.6300	0.2400	0.2400	-38.462%	22	87	-62.500%
2026-09-08	0.3600	0.3900	0.1500	0.3900	-58.511%	19	87	-76.923%
2026-09-04	0.8400	0.9400	0.7800	0.9400	-14.545%	10	86	-90.426%
2026-09-03	1.5100	1.6100	1.1000	1.1000	-37.500%	9	86	-91.818%
2026-09-02	1.8500	2.1500	1.7600	1.7600	-13.300%	18	86	-94.886%
2026-09-01	2.5500	2.8000	2.0300	2.0300	-7.306%	15	75	-95.567%
2026-08-31	2.6000	2.7200	2.1900	2.1900	-8.750%	18	0	-95.890%
2026-08-28	1.9900	2.4800	1.9900	2.4000	0.000%	29	0	-96.250%
2026-08-27	2.4700	2.4700	2.4000	2.4000	0.000%	18	0	-96.250%

Share