Dark

Check out our API

BE20261009P145
BE Oct 9 2026 145.00 Put (BE261009P00145000)
option OPRA

EOD

Sep 17, 2026

0.1000-9.091%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0900	0.1000	-9.091%	3	39	0.000%
2026-09-16	0.2000	0.2000	0.1100	0.1100	-45.000%	3	39	-9.091%
2026-09-14	0.2000	0.8300	0.2000	0.2000	+53.846%	18	38	-50.000%
2026-09-11	0.3900	0.3900	0.1300	0.1300	-48.000%	4	30	-23.077%
2026-09-10	0.2500	0.2500	0.2400	0.2500	+31.579%	10	28	-60.000%
2026-09-08	0.3000	0.3000	0.1900	0.1900	-66.667%	8	19	-47.368%
2026-09-04	0.8000	0.8000	0.5700	0.5700	-33.721%	4	22	-82.456%
2026-09-03	1.0800	1.1900	0.8100	0.8600	-38.129%	12	22	-88.372%
2026-09-02	1.7000	1.7000	1.3900	1.3900	-13.665%	7	24	-92.806%
2026-09-01	1.8800	1.8800	1.6100	1.6100	-9.040%	8	22	-93.789%
2026-08-31	1.8800	2.1400	1.7700	1.7700	-1.667%	8	0	-94.350%
2026-08-28	1.7800	1.8000	1.7800	1.8000	+1.695%	4	0	-94.444%
2026-08-27	2.0200	2.0500	1.7000	1.7700	0.000%	6	0	-94.350%

Share