Dark

Check out our Level2View

BE20261009P140
BE Oct 9 2026 140.00 Put (BE261009P00140000)
option OPRA

EOD

Sep 17, 2026

0.0300-66.667%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0300	0.0300	-66.667%	7	185	0.000%
2026-09-16	0.1000	0.1000	0.0900	0.0900	-18.182%	4	186	-66.667%
2026-09-15	0.2300	0.2300	0.1100	0.1100	-52.174%	8	186	-72.727%
2026-09-14	0.1600	0.2500	0.1500	0.2300	+27.778%	161	187	-86.957%
2026-09-10	0.2400	0.2400	0.1800	0.1800	-40.000%	4	179	-83.333%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+66.667%	2	177	-90.000%
2026-09-08	0.3900	0.3900	0.1500	0.1800	-72.308%	5	175	-83.333%
2026-09-04	0.5500	0.6500	0.5300	0.6500	+18.182%	12	178	-95.385%
2026-09-03	0.8100	0.8500	0.5500	0.5500	-47.619%	15	178	-94.545%
2026-09-02	1.1400	1.3500	0.9900	1.0500	-22.794%	88	178	-97.143%
2026-09-01	1.5800	1.5800	1.3600	1.3600	+12.397%	2	104	-97.794%
2026-08-31	1.8200	1.8200	1.2100	1.2100	-15.385%	95	0	-97.521%
2026-08-28	1.3500	1.5500	1.3500	1.4300	0.000%	19	0	-97.902%

Share