Dark

Check out our Dark Pool Levels

BE20261009C340
BE Oct 9 2026 340.00 Call (BE261009C00340000)
option OPRA

EOD

Sep 17, 2026

5.23+44.475%(+1.61)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9000	5.9000	5.2300	5.2300	+44.475%	16	176	0.000%
2026-09-16	5.1000	5.1000	3.6200	3.6200	-1.093%	5	167	+44.475%
2026-09-15	4.0600	4.3000	3.6600	3.6600	+16.190%	4	167	+42.896%
2026-09-14	3.2700	3.3500	3.1500	3.1500	-47.674%	13	166	+66.032%
2026-09-11	6.5500	6.7300	6.0000	6.0200	+28.358%	22	174	-13.123%
2026-09-10	5.5000	6.6500	4.6900	4.6900	-39.872%	22	157	+11.514%
2026-09-09	8.2000	9.1200	7.8000	7.8000	-38.095%	4	154	-32.949%
2026-09-08	9.5000	13.1000	9.5000	12.6000	+90.909%	86	151	-58.492%
2026-09-04	4.0000	6.7500	4.0000	6.6000	+89.112%	54	37	-20.758%
2026-09-03	3.7400	3.8500	3.4900	3.4900	+110.241%	26	37	+49.857%
2026-09-02	1.6100	1.6600	1.6100	1.6600	+31.746%	2	11	+215.060%
2026-08-31	1.3300	1.3500	1.2600	1.2600	-40.000%	31	11	+315.079%
2026-08-28	1.1200	3.0500	1.1200	2.1000	0.000%	7	0	+149.048%

Share