Dark

Check out our API

BE20261009C335
BE Oct 9 2026 335.00 Call (BE261009C00335000)
option OPRA

EOD

Sep 17, 2026

6.02+72.000%(+2.52)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5500	8.5500	5.9500	6.0200	+72.000%	31	53	0.000%
2026-09-14	3.6500	3.9000	3.5000	3.5000	-50.000%	28	45	+72.000%
2026-09-11	7.5000	7.5000	7.0000	7.0000	+27.505%	8	43	-14.000%
2026-09-10	5.7000	5.7000	5.4900	5.4900	-29.253%	2	49	+9.654%
2026-09-09	9.6000	9.6000	7.7600	7.7600	-41.873%	6	49	-22.423%
2026-09-08	10.2500	13.3500	10.2500	13.3500	+156.731%	20	50	-54.906%
2026-09-04	5.2000	5.2000	5.2000	5.2000	+35.417%	1	30	+15.769%
2026-09-03	3.8900	3.8900	3.8400	3.8400	0.000%	30	30	+56.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC