Dark

Check out our Level2View

BE20261009C330
BE Oct 9 2026 330.00 Call (BE261009C00330000)
option OPRA

EOD

Sep 17, 2026

6.31+13.694%(+0.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.1000	6.3100	6.3100	+13.694%	10	65	0.000%
2026-09-16	6.3000	6.3000	5.5500	5.5500	+48.000%	5	61	+13.694%
2026-09-14	4.1400	4.4500	3.6700	3.7500	-50.723%	14	59	+68.267%
2026-09-11	7.3900	8.1000	7.3900	7.6100	+32.348%	9	63	-17.083%
2026-09-10	6.6100	6.8900	5.7500	5.7500	-46.759%	7	61	+9.739%
2026-09-09	10.8000	10.8000	10.8000	10.8000	-26.027%	1	59	-41.574%
2026-09-08	9.8000	15.0600	9.8000	14.6000	+142.928%	49	58	-56.781%
2026-09-04	6.0200	6.3500	6.0100	6.0100	+35.973%	3	26	+4.992%
2026-09-03	4.1000	4.5000	4.1000	4.4200	0.000%	29	26	+42.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC