Dark

Check out our Level2View

BE20261009C325
BE Oct 9 2026 325.00 Call (BE261009C00325000)
option OPRA

EOD

Sep 17, 2026

7.50+27.119%(+1.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.4500	10.4500	7.5000	7.5000	+27.119%	3	83	0.000%
2026-09-16	7.1000	7.1400	5.0300	5.9000	+26.882%	14	81	+27.119%
2026-09-14	5.8000	5.8000	4.1300	4.6500	-49.730%	7	71	+61.290%
2026-09-11	8.7500	9.4500	8.7500	9.2500	+33.671%	4	74	-18.919%
2026-09-10	7.2700	7.7000	6.9200	6.9200	-25.351%	5	73	+8.382%
2026-09-09	13.3000	13.3700	9.2700	9.2700	-40.462%	16	71	-19.094%
2026-09-08	12.9000	16.0000	12.5900	15.5700	+136.626%	43	58	-51.830%
2026-09-04	5.7000	6.5800	5.7000	6.5800	+41.505%	25	4	+13.982%
2026-09-03	4.9500	4.9500	4.6500	4.6500	+21.410%	4	4	+61.290%
2026-08-28	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	+95.822%

Share