Dark

Check out our Level2View

BE20261009C320
BE Oct 9 2026 320.00 Call (BE261009C00320000)
option OPRA

EOD

Sep 17, 2026

8.70+53.982%(+3.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5000	9.2500	8.5000	8.7000	+53.982%	12	43	0.000%
2026-09-16	8.0000	8.0000	5.6500	5.6500	+18.947%	8	40	+53.982%
2026-09-15	7.0000	7.0000	4.7500	4.7500	-1.452%	13	38	+83.158%
2026-09-14	4.7500	5.7500	4.7500	4.8200	-48.723%	8	32	+80.498%
2026-09-11	9.5600	10.4500	9.1500	9.4000	+22.876%	14	38	-7.447%
2026-09-10	8.8500	8.8500	7.6500	7.6500	-33.478%	6	34	+13.725%
2026-09-09	13.8300	13.8300	11.4000	11.5000	-32.353%	11	38	-24.348%
2026-09-08	13.8700	17.4500	12.3000	17.0000	+141.135%	35	32	-48.824%
2026-09-04	7.0500	7.0500	7.0500	7.0500	+38.235%	3	2	+23.404%
2026-09-03	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+70.588%

Share