Dark

Check out our Dark Pool Levels

BE20261009C315
BE Oct 9 2026 315.00 Call (BE261009C00315000)
option OPRA

EOD

Sep 17, 2026

10.10+11.973%(+1.08)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.7700	10.7700	9.7800	10.1000	+11.973%	58	72	0.000%
2026-09-16	7.7500	9.0500	7.7500	9.0200	+40.938%	5	40	+11.973%
2026-09-15	7.5000	7.5000	6.4000	6.4000	+11.304%	7	38	+57.813%
2026-09-14	6.0000	6.0000	5.2700	5.7500	-46.512%	5	39	+75.652%
2026-09-11	11.0300	11.8900	10.2500	10.7500	+41.634%	34	40	-6.047%
2026-09-10	9.3500	9.3500	7.5900	7.5900	-38.790%	8	19	+33.070%
2026-09-09	15.7500	15.7500	12.4000	12.4000	-31.073%	5	19	-18.548%
2026-09-08	14.1300	18.6200	14.1300	17.9900	+162.628%	25	18	-43.858%
2026-09-04	5.6500	6.8500	5.6500	6.8500	+209.955%	12	4	+47.445%
2026-09-01	2.2100	2.2100	2.2100	2.2100	+1.376%	1	4	+357.014%
2026-08-31	1.9800	2.1800	1.9800	2.1800	-51.556%	2	0	+363.303%
2026-08-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+124.444%

Share