Dark

Check out our Dark Pool Levels

BE20261009C310
BE Oct 9 2026 310.00 Call (BE261009C00310000)
option OPRA

EOD

Sep 17, 2026

10.50+45.429%(+3.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.2000	13.2000	10.5000	10.5000	+45.429%	6	45	0.000%
2026-09-16	10.0000	10.4000	7.2200	7.2200	+6.963%	32	44	+45.429%
2026-09-15	8.5000	8.7000	6.7500	6.7500	+20.536%	12	29	+55.556%
2026-09-14	5.8400	6.0700	5.6000	5.6000	-54.729%	4	18	+87.500%
2026-09-11	12.2800	13.1900	12.2800	12.3700	+30.899%	8	18	-15.117%
2026-09-10	11.4300	11.4300	9.4500	9.4500	-37.209%	2	16	+11.111%
2026-09-09	15.0500	15.0500	15.0500	15.0500	-21.615%	1	16	-30.233%
2026-09-08	13.5500	20.1100	13.5500	19.2000	+81.646%	26	16	-45.313%
2026-09-04	8.1900	10.7200	8.1900	10.5700	+63.876%	11	9	-0.662%
2026-09-03	6.1500	6.7200	6.1500	6.4500	+198.611%	9	9	+62.791%
2026-08-31	2.8500	2.8500	2.1600	2.1600	0.000%	2	1	+386.111%

Share