Dark

Check out our Level2View

BE20261009C305
BE Oct 9 2026 305.00 Call (BE261009C00305000)
option OPRA

EOD

Sep 17, 2026

11.90+25.263%(+2.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.6500	13.2500	11.9000	11.9000	+25.263%	5	37	0.000%
2026-09-16	9.3500	11.6600	9.3500	9.5000	+27.517%	4	38	+25.263%
2026-09-15	9.7700	9.7700	7.4500	7.4500	-0.134%	4	35	+59.732%
2026-09-14	6.8900	8.0500	6.8900	7.4600	-48.939%	6	32	+59.517%
2026-09-11	13.7100	14.6100	13.7100	14.6100	+45.663%	3	35	-18.549%
2026-09-10	11.3500	12.6300	10.0300	10.0300	-45.607%	7	34	+18.644%
2026-09-09	18.4400	18.4400	18.4400	18.4400	-13.427%	1	38	-35.466%
2026-09-08	16.0000	21.7500	16.0000	21.3000	+88.496%	21	38	-44.131%
2026-09-04	7.3000	11.3000	7.3000	11.3000	+59.605%	8	14	+5.310%
2026-09-03	5.5000	7.1600	5.5000	7.0800	+179.842%	4	14	+68.079%
2026-08-31	2.6800	2.6800	2.5300	2.5300	-41.163%	9	11	+370.356%
2026-08-28	5.3700	5.3700	4.3000	4.3000	0.000%	2	0	+176.744%

Share