Dark

Check out our Level2View

BE20261009C300
BE Oct 9 2026 300.00 Call (BE261009C00300000)
option OPRA

EOD

Sep 17, 2026

14.30+28.482%(+3.17)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.5000	17.8000	13.1500	14.3000	+28.482%	118	184	0.000%
2026-09-16	10.2800	13.0000	10.0000	11.1300	+46.447%	37	154	+28.482%
2026-09-15	9.8500	11.5000	7.6000	7.6000	-4.282%	77	135	+88.158%
2026-09-14	7.5000	9.0200	7.0000	7.9400	-46.890%	53	132	+80.101%
2026-09-11	12.2100	16.1500	12.2100	14.9500	+49.500%	102	132	-4.348%
2026-09-10	12.9000	14.2200	9.9900	10.0000	-38.462%	35	100	+43.000%
2026-09-09	19.7400	19.7400	16.2500	16.2500	-18.750%	13	102	-12.000%
2026-09-08	18.5000	23.9000	15.9500	20.0000	+62.075%	98	102	-28.500%
2026-09-04	8.8000	12.4000	8.8000	12.3400	+66.757%	17	43	+15.883%
2026-09-03	5.0000	8.3000	4.5500	7.4000	+89.744%	24	43	+93.243%
2026-09-02	3.0500	3.9000	3.0500	3.9000	+8.939%	15	29	+266.667%
2026-09-01	3.0000	3.5800	3.0000	3.5800	+23.448%	3	15	+299.441%
2026-08-31	2.9000	2.9000	2.9000	2.9000	-39.709%	1	0	+393.103%
2026-08-28	5.6400	5.6400	4.8100	4.8100	0.000%	11	0	+197.297%

Share