Dark

Check out our API

BE20261009C295
BE Oct 9 2026 295.00 Call (BE261009C00295000)
option OPRA

EOD

Sep 17, 2026

16.05+27.381%(+3.45)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.3000	18.3000	15.3500	16.0500	+27.381%	49	408	0.000%
2026-09-16	14.0000	14.5800	12.6000	12.6000	+37.255%	3	395	+27.381%
2026-09-15	9.1800	9.1800	9.1800	9.1800	-5.361%	1	394	+74.837%
2026-09-14	8.4300	10.0700	8.4300	9.7000	-40.049%	5	393	+65.464%
2026-09-11	17.7500	17.7500	16.1800	16.1800	+29.233%	11	391	-0.803%
2026-09-10	12.3000	15.0500	12.3000	12.5200	-31.397%	8	392	+28.195%
2026-09-09	21.0000	21.7100	18.2500	18.2500	-17.045%	12	393	-12.055%
2026-09-08	20.3100	24.6100	18.7500	22.0000	+75.020%	154	390	-27.045%
2026-09-04	10.0200	12.7100	10.0200	12.5700	+38.132%	44	339	+27.685%
2026-09-03	4.5500	9.1000	4.5500	9.1000	+95.699%	40	339	+76.374%
2026-09-02	4.6500	4.6500	4.6500	4.6500	+72.222%	2	302	+245.161%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-12.903%	1	300	+494.444%
2026-08-31	3.7500	3.7500	3.0000	3.1000	-48.333%	305	0	+417.742%
2026-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	+167.500%

Share