Dark

Check out our API

BE20261009C290
BE Oct 9 2026 290.00 Call (BE261009C00290000)
option OPRA

EOD

Sep 17, 2026

18.00+50.000%(+6.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3000	21.8400	16.7000	18.0000	+50.000%	21	92	0.000%
2026-09-16	14.4000	16.5000	12.0000	12.0000	+18.812%	37	89	+50.000%
2026-09-15	14.8000	14.8000	10.1000	10.1000	+6.878%	20	85	+78.218%
2026-09-14	10.8500	11.1000	9.4500	9.4500	-46.459%	6	77	+90.476%
2026-09-11	19.0000	19.9000	17.6500	17.6500	+35.769%	16	74	+1.983%
2026-09-10	16.0000	16.4000	13.0000	13.0000	-26.637%	18	69	+38.462%
2026-09-09	23.8000	24.8000	17.7200	17.7200	-31.104%	30	82	+1.580%
2026-09-08	19.1700	27.1000	19.1700	25.7200	+72.040%	74	68	-30.016%
2026-09-04	10.1200	14.9500	10.0000	14.9500	+56.545%	41	24	+20.401%
2026-09-03	8.5000	9.5500	8.5000	9.5500	+119.540%	12	24	+88.482%
2026-09-01	3.6500	4.5000	3.6500	4.3500	0.000%	23	13	+313.793%

Share