Dark

Check out our Dark Pool Levels

BE20261009C285
BE Oct 9 2026 285.00 Call (BE261009C00285000)
option OPRA

EOD

Sep 17, 2026

20.50+31.495%(+4.91)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.5000	20.5000	18.6500	20.5000	+31.495%	72	93	0.000%
2026-09-16	16.0000	17.9400	15.5900	15.5900	+14.632%	15	54	+31.495%
2026-09-15	14.6500	14.9100	13.3300	13.6000	+23.636%	15	61	+50.735%
2026-09-14	10.3300	11.8000	9.6500	11.0000	-43.590%	7	51	+86.364%
2026-09-11	21.5500	21.5500	18.3200	19.5000	+39.286%	13	48	+5.128%
2026-09-10	17.5500	19.3000	13.1500	14.0000	-34.488%	38	46	+46.429%
2026-09-09	25.8500	25.8500	21.3700	21.3700	-16.686%	13	36	-4.071%
2026-09-08	23.4200	29.3500	23.4200	25.6500	+61.321%	40	31	-20.078%
2026-09-04	12.1500	15.9000	12.1500	15.9000	+51.141%	7	10	+28.931%
2026-09-03	10.1300	10.6300	9.9000	10.5200	+163.000%	8	10	+94.867%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-38.931%	1	4	+412.500%
2026-08-28	6.4500	6.5500	6.4500	6.5500	-23.837%	2	0	+212.977%
2026-08-27	8.1000	8.6000	8.1000	8.6000	0.000%	2	0	+138.372%

Share