Dark

Check out our Dark Pool Levels

BE20261009C280
BE Oct 9 2026 280.00 Call (BE261009C00280000)
option OPRA

EOD

Sep 17, 2026

22.60+32.941%(+5.60)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.3000	26.8000	20.5000	22.6000	+32.941%	109	115	0.000%
2026-09-16	17.3000	19.2800	16.7800	17.0000	+13.333%	21	117	+32.941%
2026-09-15	17.0000	17.0000	14.7500	15.0000	+11.524%	6	112	+50.667%
2026-09-14	12.3000	14.6000	11.2000	13.4500	-37.587%	43	110	+68.030%
2026-09-11	22.6500	23.4500	21.1500	21.5500	+43.858%	20	108	+4.872%
2026-09-10	19.5000	21.2700	14.9800	14.9800	-31.629%	30	108	+50.868%
2026-09-09	27.1700	28.3800	21.9100	21.9100	-24.966%	25	97	+3.149%
2026-09-08	23.0000	32.4000	22.9000	29.2000	+57.838%	85	98	-22.603%
2026-09-04	13.8000	18.5000	12.9800	18.5000	+65.326%	54	16	+22.162%
2026-09-03	6.5000	11.3000	6.5000	11.1900	+157.834%	12	16	+101.966%
2026-09-01	4.2500	4.3400	4.2500	4.3400	+4.578%	2	5	+420.737%
2026-08-31	4.8000	4.8000	4.1500	4.1500	-37.406%	2	0	+444.578%
2026-08-28	6.6300	6.6300	6.6300	6.6300	0.000%	1	0	+240.875%

Share