Dark

Check out our Level2View

BE20261009C275
BE Oct 9 2026 275.00 Call (BE261009C00275000)
option OPRA

EOD

Sep 17, 2026

24.20+20.698%(+4.15)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.6500	30.0100	23.0000	24.2000	+20.698%	32	147	0.000%
2026-09-16	18.8800	21.2800	18.3500	20.0500	+30.195%	57	162	+20.698%
2026-09-15	17.0500	19.7000	14.7000	15.4000	+7.467%	30	142	+57.143%
2026-09-14	14.1900	16.0000	12.3000	14.3300	-40.907%	55	124	+68.876%
2026-09-11	21.2700	25.7200	21.2700	24.2500	+36.083%	23	113	-0.206%
2026-09-10	22.5000	22.5000	17.8200	17.8200	-30.309%	21	112	+35.802%
2026-09-09	29.3200	29.9500	25.3200	25.5700	-16.710%	37	104	-5.358%
2026-09-08	27.9600	33.5000	26.7800	30.7000	+62.778%	54	90	-21.173%
2026-09-04	15.0000	19.0300	14.2400	18.8600	+51.974%	73	8	+28.314%
2026-09-03	10.0000	12.5000	10.0000	12.4100	+105.464%	8	8	+95.004%
2026-09-02	6.0400	6.0400	6.0400	6.0400	-1.468%	1	4	+300.662%
2026-09-01	5.5200	6.1300	5.5200	6.1300	+29.053%	2	3	+294.780%
2026-08-31	4.6400	4.7500	4.6400	4.7500	-35.811%	2	0	+409.474%
2026-08-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	0	+227.027%

Share