Dark

Check out our Dark Pool Levels

BE20261009C270
BE Oct 9 2026 270.00 Call (BE261009C00270000)
option OPRA

EOD

Sep 17, 2026

27.47+26.299%(+5.72)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.3000	32.1600	25.9600	27.4700	+26.299%	15	84	0.000%
2026-09-16	21.0900	24.9000	18.5000	21.7500	+29.080%	45	89	+26.299%
2026-09-15	21.0800	22.4500	16.8200	16.8500	+2.744%	32	71	+63.027%
2026-09-14	14.5000	17.9700	14.3800	16.4000	-42.657%	58	64	+67.500%
2026-09-11	23.5000	28.6000	23.5000	28.6000	+49.738%	13	51	-3.951%
2026-09-10	20.8600	24.6600	19.1000	19.1000	-25.825%	15	50	+43.822%
2026-09-09	32.3600	33.6500	25.7500	25.7500	-23.363%	18	46	+6.680%
2026-09-08	29.2000	36.1000	27.0400	33.6000	+62.319%	65	41	-18.244%
2026-09-04	15.1800	20.8300	15.1800	20.7000	+62.353%	31	25	+32.705%
2026-09-03	8.5100	14.1500	8.5100	12.7500	+77.824%	21	25	+115.451%
2026-09-02	6.2500	7.1700	6.2500	7.1700	+6.222%	4	16	+283.124%
2026-09-01	5.5700	6.7500	5.5000	6.7500	+22.727%	25	15	+306.963%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-31.250%	1	0	+399.455%
2026-08-28	10.1000	10.2000	7.9500	8.0000	-26.538%	9	0	+243.375%
2026-08-27	13.0000	13.0000	10.8900	10.8900	0.000%	5	0	+152.250%

Share