Dark

Check out our Level2View

BE20261009C265
BE Oct 9 2026 265.00 Call (BE261009C00265000)
option OPRA

EOD

Sep 17, 2026

30.00+17.050%(+4.37)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.8500	30.8500	28.8600	30.0000	+17.050%	9	78	0.000%
2026-09-16	23.3100	27.1700	21.4500	25.6300	+36.620%	49	82	+17.050%
2026-09-15	21.5000	23.4600	18.7600	18.7600	-3.893%	10	64	+59.915%
2026-09-14	16.1200	19.9700	16.0800	19.5200	-33.311%	23	62	+53.689%
2026-09-11	26.3200	30.9000	26.3200	29.2700	+45.261%	9	48	+2.494%
2026-09-10	22.8700	27.6200	20.1500	20.1500	-32.945%	17	47	+48.883%
2026-09-09	33.5000	34.7200	29.1500	30.0500	-20.817%	5	40	-0.166%
2026-09-08	28.7700	39.0000	28.7700	37.9500	+74.242%	30	38	-20.949%
2026-09-04	16.8000	21.7800	16.8000	21.7800	+42.446%	28	22	+37.741%
2026-09-03	8.0000	15.7500	8.0000	15.2900	+90.411%	13	22	+96.207%
2026-09-01	4.7500	8.0300	4.7500	8.0300	-8.229%	12	16	+273.599%
2026-08-28	8.7500	8.7500	8.7500	8.7500	0.000%	10	0	+242.857%

Share