Dark

Check out our API

BE20261009C260
BE Oct 9 2026 260.00 Call (BE261009C00260000)
option OPRA

EOD

Sep 17, 2026

32.69+29.209%(+7.39)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.7100	35.7100	32.5300	32.6900	+29.209%	24	209	0.000%
2026-09-16	25.8500	29.9500	25.3000	25.3000	+19.340%	163	203	+29.209%
2026-09-15	26.0000	26.9000	21.2000	21.2000	+3.415%	11	124	+54.198%
2026-09-14	17.9500	23.0000	17.9500	20.5000	-33.116%	87	126	+59.463%
2026-09-11	31.7000	33.6000	30.3800	30.6500	+28.512%	12	87	+6.656%
2026-09-10	28.1800	28.1800	23.5000	23.8500	-17.474%	40	85	+37.065%
2026-09-09	37.0000	37.0000	28.9000	28.9000	-26.144%	11	56	+13.114%
2026-09-08	35.1400	41.9500	34.7000	39.1300	+61.895%	77	51	-16.458%
2026-09-04	18.1000	24.1700	18.0200	24.1700	+51.441%	21	30	+35.250%
2026-09-03	10.7500	17.0900	10.1800	15.9600	+68.000%	14	30	+104.825%
2026-09-02	7.9900	9.5000	7.0700	9.5000	+13.772%	8	25	+244.105%
2026-09-01	6.1500	8.3500	5.2000	8.3500	+25.564%	14	24	+291.497%
2026-08-31	7.2000	7.2000	6.6500	6.6500	-33.500%	21	0	+391.579%
2026-08-28	10.0000	10.0000	10.0000	10.0000	-31.973%	1	0	+226.900%
2026-08-27	14.7000	14.7000	14.7000	14.7000	0.000%	1	0	+122.381%

Share