Dark

Check out our API

BE20261009C255
BE Oct 9 2026 255.00 Call (BE261009C00255000)
option OPRA

EOD

Sep 17, 2026

34.78+19.890%(+5.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.7500	41.7500	34.7800	34.7800	+19.890%	4	96	0.000%
2026-09-16	27.0000	31.4000	27.0000	29.0100	+19.334%	9	94	+19.890%
2026-09-15	28.5300	28.5300	24.3100	24.3100	+5.696%	14	98	+43.069%
2026-09-14	22.0000	25.3400	19.9700	23.0000	-20.690%	53	90	+51.217%
2026-09-10	26.0000	30.3000	26.0000	29.0000	-18.654%	7	63	+19.931%
2026-09-09	37.1000	37.5000	35.5800	35.6500	-5.812%	5	63	-2.440%
2026-09-08	38.3700	39.5000	37.0000	37.8500	+41.442%	22	66	-8.111%
2026-09-04	20.5500	27.0100	20.5500	26.7600	+43.102%	72	10	+29.970%
2026-09-03	14.6400	18.7000	14.0000	18.7000	+151.007%	11	10	+85.989%
2026-09-01	7.4500	7.4500	7.4500	7.4500	+1.223%	2	6	+366.846%
2026-08-31	7.3300	7.3900	7.3300	7.3600	-30.566%	4	0	+372.554%
2026-08-28	13.4000	13.4000	10.6000	10.6000	0.000%	3	0	+228.113%

Share