Dark

Check out our Level2View

BE20261009C250
BE Oct 9 2026 250.00 Call (BE261009C00250000)
option OPRA

EOD

Sep 17, 2026

38.18+24.568%(+7.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.0000	45.0000	38.1700	38.1800	+24.568%	7	190	0.000%
2026-09-16	31.0000	34.3700	29.5200	30.6500	+21.098%	10	192	+24.568%
2026-09-15	30.5000	30.5000	25.3100	25.3100	+1.362%	40	188	+50.849%
2026-09-14	22.7500	27.3500	21.7000	24.9700	-33.679%	191	200	+52.903%
2026-09-11	34.0000	39.0800	34.0000	37.6500	+31.689%	11	58	+1.408%
2026-09-10	32.0000	35.0000	28.5900	28.5900	-20.583%	4	60	+33.543%
2026-09-09	38.4000	38.4000	36.0000	36.0000	-23.323%	3	59	+6.056%
2026-09-08	36.5000	46.9500	36.5000	46.9500	+59.423%	28	59	-18.679%
2026-09-04	22.7000	29.4500	22.3000	29.4500	+55.409%	30	50	+29.643%
2026-09-03	11.3000	20.7000	10.9000	18.9500	+57.917%	29	50	+101.478%
2026-09-02	9.3000	12.0000	9.3000	12.0000	+20.000%	7	36	+218.167%
2026-09-01	7.2900	10.3000	7.2900	10.0000	+22.100%	18	30	+281.800%
2026-08-31	8.6500	8.6500	7.7500	8.1900	-38.835%	42	0	+366.178%
2026-08-28	14.9100	14.9100	13.3900	13.3900	-12.484%	5	0	+185.138%
2026-08-27	15.2500	15.3000	15.2500	15.3000	0.000%	2	0	+149.542%

Share